DAILY INTERBANK FOREIGN EXCHANGE MARKET SPOT FOREIGN EXCHANGE TRADING

DAILY INTERBANK FOREIGN EXCHANGE MARKET SPOT FOREIGN EXCHANGE TRADING
Trading Date	Number of Trades Included	BID Rates		Daily weighted Average Rate Birr/USD
		Highest Birr/USD	Lowest Birr/USD

26/06/08	6	9.6062	9.6061	9.6062
20/06/08	6	9.5986	9.5985	9.5985
18/06/08	7	9.5946	9.5946	9.5946
13/06/08	7	9.5889	9.5889	9.5889
11/06/08	6	9.5850	9.5850	9.5850
10/06/08	8	9.5831	9.5831	9.5812
05/05/08	8	9.5774	9.5774	9.5774
04/05/08	10	9.5755	9.5754	9.5755
30/05/08	9	9.5697	9.5697	9.5697
29/05/08	10	9.5678	9.5678	9.5678
26/05/08	9	9.5640	9.5640	9.5640
20/05/08	10	9.5563	9.5563	9.5563
16/05/08	10	9.5525	9.5525	9.5525
15/05/08	10	9.5506	9.5506	9.5506
13/05/08	9	9.5468	9.5451	9.5468
08/05/08	9	9.5411	9.5410	9.5511
06/05/08	8	9.5372	9.5372	9.5372
02/05/08	9	9.5353	9.5353	9.5353
29/04/08	8	9.5315	9.5315	9.5315
28/04/08	7	9.5296	9.5296	9.5296
23/04/08	8	9.5258	9.5258	9.5258
21/04/08	9	9.5221	9.5220	9.5220
17/04/08	9	9.5182	9.5182	9.5182
16/04/08	9	9.5163	9.5163	9.5125
14/04/08	9	9.5125	9.5107	9.5125
11/04/08	9	9.5106	9.5088	9.5106
10/04/08	9	9.5087	9.5069	9.5087
09/04/08	9	9.5068	9.5051	9.5068
08/04/08	8	9.5049	9.5049	9.5049
03/04/08	9	9.4992	9.4974	9.4992
02/04/08	9	9.4973	9.4955	9.4973
01/04/08	9	9.4954	9.4936	9.4954
31/03/08	8	9.4935	9.4917	9.4935
28/03/08	8	9.4916	9.4916	9.4916
27/03/08	8	9.4897	9.4897	9.4897
26/03/08	8	9.4878	9.4878	9.4878
24/03/08	6	9.4841	9.4822	9.4840
19/03/08	2	9.4802	9.4802	9.4802
18/03/08	9	9.4783	9.4737	9.4783
17/03/08	8	9.4736	9.4691	9.4736
14/03/08	10	9.4689	9.4643	9.4689
13/03/08	10	9.4642	9.4596	9.4642
12/03/08	9	9.4595	9.4549	9.4595
11/03/08	8	9.4548	9.4547	9.4548
10/03/08	11	9.4501	9.4094	9.4501
07/03/08	9	9.4093	9.4048	9.4093
06/03/08	8	9.4047	9.4047	9.4047
05/03/08	9	9.4001	9.3495	9.4001
04/03/08	9	9.3494	9.3449	9.3494
03/03/08	10	9.3448	9.3403	9.3448
29/02/08	9	9.3402	9.3357	9.3402
28/02/08	10	9.3357	9.3311	9.3356
27/02/08	10	9.3310	9.3265	9.3310
25/02/08	9	9.3218	9.3173	9.3218
22/02/08	9	9.3172	9.3127	9.3172
21/02/08	9	9.3126	9.3081	9.3126
20/02/08	9	9.3080	9.3035	9.3080
18/02/08	9	9.2988	9.2943	9.2988
15/02/08	9	9.2942	9.2897	9.2942
12/02/08	9	9.2804	9.2759	9.2804
11/02/08	8	9.2804	9.2759	9.2804
08/02/08	9	9.2712	9.2667	9.2712
07/02/08	9	9.2666	9.2621	9.2666
06/02/08	8	9.2620	9.2620	9.2620
05/02/08	7	9.2574	9.2529	9.2574
04/02/08	7	9.2528	9.2525	9.2528
01/02/08	7	9.2482	9.2437	9.2482
31/01/08	7	9.2436	9.2401	9.2436
30/01/08	7	9.2345	9.2390	9.2390
29/01/08	6	9.2344	9.2344	9.2344
28/01/08	7	9.2298	9.2254	9.2298
25/01/08	9	9.2252	9.2208	9.2258
23/01/08	7	9.2160	9.2115	9.2160
22/01/08	7	9.2114	9.2069	9.2114
21/01/08	7	9.2068	9.2024	9.2068
18/01/08	7	9.2023	9.2024	9.2023
17/01/08	7	9.2023	9.2022	9.2022
16/01/08	8	9.2021	9.2021	9.2021
15/01/08	8	9.2021	9.2019	9.2019
14/01/08	8	9.2019	9.2018	9.2018
11/01/08	8	9.2018	9.2017	9.2017
10/01/08	8	9.2017	9.2016	9.2016
09/01/08	8	9.2016	9.2015	9.2015
08/01/08	8	9.2015	9.2014	9.2014
04/01/08	8	9.2014	9.2013	9.2013
03/01/08	6	9.2013	9.2011	9.2012
02/01/08	7	9.2011	9.2011	9.2011
01/01/08	8	9.2011	9.2009	9.2009