Market Day Highest Rate Lowest Rate Weighted Average Rate
2018-02-07 27.2248 27.2239 27.2244
2018-02-05 27.2242 27.2235 27.2239
2018-02-02 27.2241 27.2232 27.2236
2018-02-01 27.2237 27.2228 27.2233
2018-01-31 27.2234 27.2225 27.2229
2018-01-30 27.2226 27.2217 27.2222
2018-01-25 27.2203 27.2194 27.2198
2018-01-24 27.2194 27.2185 27.2189
2018-01-23 27.2185 27.2177 27.2181
2018-01-22 27.2177 27.2167 27.2173
2018-01-18 27.2169 27.2161 27.2165
2018-01-17 27.2162 27.2153 27.2157
2018-01-16 27.2154 27.2145 27.2149
2018-01-05 27.2096 27.2087 27.2092
2018-01-03 27.2079 27.2071 27.2075
2018-01-02 27.2072 27.2063 27.2067
2018-01-01 27.2064 27.2055 27.2059
2017-12-25 27.1989 27.1981 27.1985
2017-12-22 27.1974 27.1965 27.1965
2017-12-21 27.1957 27.1948 27.1953
2017-12-20 27.1942 27.1933 27.1937
2017-12-19 27.1925 27.1916 27.1921
2017-12-14 27.1875 27.1866 27.1871
2017-12-13 27.1859 27.1851 27.1855
2017-12-12 27.1842 27.1835 27.1839
2017-12-11 27.1826 27.1817 27.1822
2017-12-08 27.1811 27.1802 27.1806
2017-12-07 27.1792 27.1785 27.1789
2017-12-06 27.1775 27.1768 27.1773
2017-12-05 27.1762 27.1753 27.1757
2017-12-04 27.1745 27.1736 27.1741